Menu
Please use the Member’s dropdown menu (above) to access System Trader and Chart Trader.
ETF-Signals: Trend & StochClose Strategy for All Weather ETFs (Premium)
The ETF Trend Signals and StochClose Rank table tracks trend signals using the Trend Composite indicator and ranks performance according to StochClose (125,5) values. As such, this table is designed for trend-following and momentum strategies. The default sort is by the StochClose values to see the strongest ETFs at the top.
The 250+ ETFs in this table come from the Master ETF list. This list can be narrowed by entering “AllW” in the search box at the top right. Users can also isolate for a particular term, such as UPtrend, DNtrend, NewUp or NewDown. Individual ETFs can also be found through this search box.
The Master ETF list is organized in a logical top-down format, which can be seen by clicking the “Name” heading. This makes it easy to see pockets of strength (green shading) and pockets of weakness (red shading).
Users can sort by clicking any of the column headings. You can sort two columns by holding the SHIFT key, clicking one column heading and then clicking a second column heading. And finally, there is a clickable link in the last column that will show a SharpChart with corresponding indicators from StockCharts.
The usual disclaimers apply for the strategies and the analysis on TrendInvestorPro. Past performance does not guarantee future performance. You and you alone are responsible for your investment and trading decisions. Do your own due diligence.
Note I am using data that is NOT adjusted for ordinary dividends. StockCharts adjusts data for dividends by default and you must precede the symbol with an underscore to see unadjusted data (_SPY). Here is an article explaining my position on dividend adjustments.
Table is updated at the end of every trading week (usually Saturdays) - Data is NOT adjusted for dividends!
Trend StochClose Strategy All-W ETFs (close: Fri 13-June-2025)
| Nos | AllW | Name | Sym | Stoch Close (125,5) | Trend Comp | Trend | Recent Signal | Signal Date | Signal Days | Percent Change | 52-wk Range | Chart Link |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3040 IN Global CleanE ACES | ACES | 68.0 | -1 | DNtrend | 2024/8/5 | 216 | -4.70 | 47 | ACES | |||
| Allw | 4010 Aggregate Bond AGG | AGG | 55.3 | -5 | DNtrend | 2025/5/14 | 22 | 0.90 | 34 | AGG | ||
| 3085 EN MLP AMLP | AMLP | 47.6 | -5 | DNtrend | 2025/4/4 | 49 | 4.50 | 53 | AMLP | |||
| 3010 TE Fintech ARKF | ARKF | 97.4 | 5 | UPtrend | 2025/5/13 | 23 | 7.40 | 95 | ARKF | |||
| 3060 HC Genomic Revolution ARKG | ARKG | 48.3 | -5 | DNtrend | 2025/3/3 | 73 | 1.40 | 45 | ARKG | |||
| 3010 TE Innovation ARKK | ARKK | 83.4 | 5 | UPtrend | NewUp | 2025/6/9 | 5 | -0.40 | 83 | ARKK | ||
| 3300 ARK Autonomous Tech ARKQ | ARKQ | 94.2 | 5 | UPtrend | 2025/5/14 | 22 | 3.90 | 92 | ARKQ | |||
| 3010 TE Next Gen Internet ARK | ARKW | 98.0 | 5 | UPtrend | 2025/5/13 | 23 | 10.20 | 96 | ARKW | |||
| 3010 TE AI Robotics ARTY | ARTY | 78.4 | -1 | DNtrend | NewDown | 2025/6/9 | 5 | -1.30 | 75 | ARTY | ||
| 6010 Asia China Broad CSI 300 ASHR | ASHR | 70.0 | -1 | DNtrend | 2025/4/4 | 49 | 6.10 | 33 | ASHR | |||
| 3200 EV Battery Metals Materials BATT | BATT | 81.6 | 1 | UPtrend | NewUp | 2025/6/11 | 3 | -2.70 | 63 | BATT | ||
| 3060 HC Biotech HLDRS BBH | BBH | 50.1 | -5 | DNtrend | 2024/11/14 | 144 | -5.90 | 36 | BBH | |||
| 5070 Dry Bulk Shipping BDRY | BDRY | 25.9 | -5 | DNtrend | 2024/7/26 | 222 | -46.90 | 10 | BDRY | |||
| 3200 ES Sports Betting iGame | BETZ | 96.4 | 5 | UPtrend | 2025/5/1 | 31 | 8.00 | 92 | BETZ | |||
| 4050 Senior Loan Porfolio BKLN | BKLN | 75.0 | -1 | DNtrend | 2025/2/24 | 78 | -0.20 | 71 | BKLN | |||
| 3015 TE BlockChain Data BLOK | BLOK | 95.1 | 5 | UPtrend | 2025/5/20 | 18 | 2.40 | 89 | BLOK | |||
| 3010 TE AI Robotics BOTZ | BOTZ | 68.5 | -3 | DNtrend | 2025/3/6 | 70 | -0.20 | 64 | BOTZ | |||
| 3400 IBD Breakout Opportunities BOUT | BOUT | 38.8 | -5 | DNtrend | 2025/3/10 | 68 | -2.70 | 38 | BOUT | |||
| 3010 TE Cybersecurity BUG | BUG | 86.2 | 5 | UPtrend | 2025/5/5 | 29 | 3.30 | 89 | BUG | |||
| 6100 Intl Treasury Bond BWX | BWX | 93.8 | 5 | UPtrend | 2025/4/3 | 50 | 3.30 | 88 | BWX | |||
| 5040 AG Sugar CANE | CANE | 13.0 | -5 | DNtrend | 2025/3/25 | 57 | -12.80 | 3 | CANE | |||
| 3200 EV Global Auto CARZ | CARZ | 89.5 | 3 | UPtrend | 2025/5/19 | 19 | 0.30 | 79 | CARZ | |||
| 7100 EM Currency Strategy SPDR CEW | CEW | 99.1 | 5 | UPtrend | 2025/4/30 | 32 | 2.50 | 83 | CEW | |||
| 3095 UT Glolbal Water CGW | CGW | 98.4 | 5 | UPtrend | 2025/4/29 | 33 | 4.80 | 93 | CGW | |||
| 6010 Asia China Sector Consumer CHIQ | CHIQ | 63.9 | 5 | UPtrend | 2025/5/12 | 24 | -5.60 | 61 | CHIQ | |||
| 3010 TE Cybersecurity CIBR | CIBR | 95.3 | 5 | UPtrend | 2025/5/2 | 30 | 7.00 | 95 | CIBR | |||
| 3010 TE Cloud CLOU | CLOU | 60.3 | -1 | DNtrend | 2025/5/20 | 18 | -2.30 | 53 | CLOU | |||
| 3090 IM Copper Miners COPX | COPX | 97.9 | 5 | UPtrend | 2025/6/2 | 10 | 2.30 | 67 | COPX | |||
| 5040 AG Corn CORN | CORN | 13.5 | -3 | DNtrend | 2025/5/8 | 26 | 1.30 | 36 | CORN | |||
| 5030 IM Copper CPER | CPER | 67.5 | 5 | UPtrend | 2025/4/15 | 42 | 2.60 | 63 | CPER | |||
| 6010 Asia China Sector Tech CQQQ | CQQQ | 50.4 | -1 | DNtrend | 2025/4/7 | 48 | 13.40 | 58 | CQQQ | |||
| 3080 EN Oil Refiners CRAK | CRAK | 99.3 | 5 | UPtrend | 2025/6/2 | 10 | 5.60 | 62 | CRAK | |||
| 3090 BM Timber Forestry CUT | CUT | 46.5 | -5 | DNtrend | 2024/12/18 | 121 | -7.20 | 33 | CUT | |||
| Allw | 5040 AG Agriculture DBA | DBA | 58.7 | 3 | UPtrend | 2025/4/25 | 35 | -1.90 | 72 | DBA | ||
| Allw | 5030 IM Base Metals DBB | DBB | 44.6 | -5 | DNtrend | 2024/12/23 | 118 | -2.10 | 31 | DBB | ||
| Allw | 5010 EN Energy DBE | DBE | 57.5 | 1 | UPtrend | NewUp | 2025/6/13 | 1 | 0.00 | 66 | DBE | |
| 1016 Dow Jones Industrials DIA | DIA | 71.5 | -3 | DNtrend | 2025/3/11 | 67 | 1.90 | 62 | DIA | |||
| 3010 TE Autonomous EV DRIV | DRIV | 79.3 | -3 | DNtrend | 2025/3/3 | 73 | 1.50 | 62 | DRIV | |||
| Allw | 3900 DV Dividend Select DVY | DVY | 67.8 | -3 | DNtrend | 2025/3/11 | 67 | -0.40 | 51 | DVY | ||
| 6010 LA Chile ECH | ECH | 86.8 | 5 | UPtrend | 2025/1/23 | 99 | 19.20 | 84 | ECH | |||
| 6010 EM MSCI Emerging Markets EEM | EEM | 98.4 | 5 | UPtrend | 2025/5/2 | 30 | 4.70 | 92 | EEM | |||
| 6000 World MSCI EAFE EFA | EFA | 98.5 | 5 | UPtrend | 2025/4/22 | 38 | 8.40 | 93 | EFA | |||
| 6010 Asia Indonesia EIDO | EIDO | 71.9 | 1 | UPtrend | 2025/5/23 | 15 | -2.80 | 47 | EIDO | |||
| 6010 ME Israel EIS | EIS | 89.7 | 5 | UPtrend | 2025/4/24 | 36 | 5.60 | 84 | EIS | |||
| 6100 EM USD Bond EMB | EMB | 82.9 | 3 | UPtrend | NewUp | 2025/6/11 | 3 | -0.50 | 67 | EMB | ||
| 6100 EM Local Currency Bond EMLC | EMLC | 98.4 | 5 | UPtrend | 2025/4/17 | 40 | 2.90 | 79 | EMLC | |||
| 6010 EM EM Internet eCom EMQQ | EMQQ | 93.0 | 5 | UPtrend | 2025/5/2 | 30 | 1.40 | 82 | EMQQ | |||
| 6010 Asia New Zealand ENZL | ENZL | 85.2 | 1 | UPtrend | NewUp | 2025/6/11 | 3 | -1.20 | 53 | ENZL | ||
| 6010 Asia Philippines EPHE | EPHE | 95.9 | 5 | UPtrend | 2025/4/30 | 32 | 2.90 | 67 | EPHE | |||
| 6010 EU Poland EPOL | EPOL | 91.8 | 5 | UPtrend | 2025/1/31 | 93 | 26.40 | 87 | EPOL | |||
| 6010 LA Peru EPU | EPU | 96.3 | 5 | UPtrend | 2025/4/23 | 37 | 9.80 | 95 | EPU | |||
| 3200 ESG Aware USA ESGU | ESGU | 89.0 | -1 | DNtrend | 2025/3/10 | 68 | 6.80 | 85 | ESGU | |||
| 3200 ES Video Game eSports ESPO | ESPO | 97.6 | 5 | UPtrend | 2023/12/13 | 376 | 83.60 | 97 | ESPO | |||
| 6010 EU Euro Financials EUFN | EUFN | 95.6 | 5 | UPtrend | 2023/11/17 | 393 | 58.30 | 93 | EUFN | |||
| 6010 Asia Australia EWA | EWA | 98.1 | 5 | UPtrend | 2025/5/15 | 21 | 3.00 | 87 | EWA | |||
| 6010 NA Canada EWC | EWC | 99.5 | 5 | UPtrend | 2025/4/28 | 34 | 8.30 | 99 | EWC | |||
| 6010 EU Sweden EWD | EWD | 94.6 | 5 | UPtrend | 2025/4/24 | 36 | 5.00 | 91 | EWD | |||
| 6010 EU Germany EWG | EWG | 95.3 | 5 | UPtrend | 2024/8/21 | 204 | 29.60 | 92 | EWG | |||
| 6010 Asia Hong Kong EWH | EWH | 99.0 | 5 | UPtrend | 2025/5/5 | 29 | 10.90 | 89 | EWH | |||
| 6010 EU Italy EWI | EWI | 97.1 | 5 | UPtrend | 2025/1/23 | 99 | 23.50 | 93 | EWI | |||
| 6010 Asia Japan EWJ | EWJ | 91.4 | 5 | UPtrend | 2025/4/25 | 35 | 4.00 | 90 | EWJ | |||
| 6010 EU Belgium EWK | EWK | 98.8 | 5 | UPtrend | 2025/4/16 | 41 | 10.30 | 95 | EWK | |||
| 6010 EU Switzerland EWL | EWL | 97.5 | 5 | UPtrend | 2025/4/15 | 42 | 7.30 | 90 | EWL | |||
| 6010 Asia Malaysia EWM | EWM | 81.7 | 3 | UPtrend | 2025/5/2 | 30 | -2.40 | 49 | EWM | |||
| 6010 EU Netherlands EWN | EWN | 97.8 | 5 | UPtrend | 2025/4/24 | 36 | 10.60 | 91 | EWN | |||
| 6010 EU Spain EWP | EWP | 97.1 | 5 | UPtrend | 2025/2/10 | 87 | 27.40 | 95 | EWP | |||
| 6010 EU France EWF | EWQ | 97.8 | 5 | UPtrend | 2025/4/23 | 37 | 6.80 | 91 | EWQ | |||
| 6010 Asia Singapore EWS | EWS | 92.7 | 5 | UPtrend | 2025/4/21 | 39 | 11.20 | 92 | EWS | |||
| 6010 Asia Taiwan EWT | EWT | 98.9 | 5 | UPtrend | 2025/5/15 | 21 | 3.40 | 94 | EWT | |||
| 6010 EU United Kingdom EWU | EWU | 98.9 | 5 | UPtrend | 2025/4/22 | 38 | 7.60 | 95 | EWU | |||
| 6010 NA Mexico EWW | EWW | 99.1 | 5 | UPtrend | 2025/4/16 | 41 | 15.20 | 95 | EWW | |||
| 6010 Asia South Korea EWY | EWY | 98.3 | 5 | UPtrend | 2025/5/5 | 29 | 13.80 | 87 | EWY | |||
| 6010 LA Brazil EWZ | EWZ | 93.9 | 5 | UPtrend | 2025/4/28 | 34 | 3.40 | 67 | EWZ | |||
| 6010 AF South Africa EZA | EZA | 97.1 | 5 | UPtrend | 2025/4/28 | 34 | 8.60 | 90 | EZA | |||
| 6010 EU Eurozone EZU | EZU | 98.2 | 5 | UPtrend | 2025/4/15 | 42 | 11.20 | 92 | EZU | |||
| 3040 IN Clean Energy Wind | FAN | 99.6 | 5 | UPtrend | 2025/5/6 | 28 | 11.50 | 96 | FAN | |||
| 3080 EN Natural Gas Index FCG | FCG | 58.4 | -3 | DNtrend | 2025/2/27 | 75 | 2.90 | 69 | FCG | |||
| Allw | 3010 TE Internet FDN | FDN | 86.9 | 3 | UPtrend | 2025/5/13 | 23 | 1.40 | 85 | FDN | ||
| 6010 EU Euro STOXX 50 FEZ | FEZ | 97.8 | 5 | UPtrend | 2025/4/22 | 38 | 8.50 | 91 | FEZ | |||
| 3400 IBD Innovator 50 FFTY | FFTY | 67.5 | -1 | DNtrend | 2025/3/6 | 70 | 11.60 | 64 | FFTY | |||
| 3010 TE FinTech FINX | FINX | 82.6 | -1 | DNtrend | 2025/3/10 | 68 | 12.30 | 70 | FINX | |||
| 3900 DV Preferred & Income FPE | FPE | 69.2 | -3 | DNtrend | 2025/1/10 | 107 | 0.50 | 57 | FPE | |||
| 3450 IPO International FPXI | FPXI | 98.9 | 5 | UPtrend | 2025/5/2 | 30 | 7.10 | 98 | FPXI | |||
| 7100 Australian Dollar FXA | FXA | 97.9 | 5 | UPtrend | 2025/5/5 | 29 | 0.40 | 56 | FXA | |||
| 7100 British Pound FXB | FXB | 98.1 | 5 | UPtrend | 2025/4/2 | 51 | 4.60 | 98 | FXB | |||
| 7100 Canadian Dollar FXC | FXC | 99.5 | 5 | UPtrend | 2025/4/11 | 44 | 2.30 | 86 | FXC | |||
| Allw | 7100 Euro FXE | FXE | 96.0 | 5 | UPtrend | 2025/3/11 | 67 | 5.70 | 98 | FXE | ||
| 7100 Swiss Franc FXF | FXF | 89.6 | 5 | UPtrend | 2025/4/3 | 50 | 5.90 | 96 | FXF | |||
| 6010 Asia China LargeCap 50 FXI | FXI | 85.4 | 5 | UPtrend | 2025/5/2 | 30 | 4.80 | 86 | FXI | |||
| Allw | 7100 Japanese Yen FXY | FXY | 76.6 | 5 | UPtrend | 2025/4/3 | 50 | 1.50 | 80 | FXY | ||
| 3200 ES Video Game Tech GAMR | GAMR | 98.5 | 5 | UPtrend | 2025/5/2 | 30 | 10.50 | 95 | GAMR | |||
| Allw | 3090 PM Gold Miners GDX | GDX | 93.9 | 5 | UPtrend | 2025/2/5 | 90 | 32.70 | 100 | GDX | ||
| 3090 BM Gold Miners Junior GDXJ | GDXJ | 96.4 | 5 | UPtrend | 2025/2/5 | 90 | 38.30 | 100 | GDXJ | |||
| Allw | 5020 PM Gold GLD | GLD | 92.5 | 5 | UPtrend | 2023/10/26 | 409 | 71.90 | 100 | GLD | ||
| 6010 EU Greece GREK | GREK | 99.0 | 5 | UPtrend | 2025/2/13 | 84 | 30.90 | 95 | GREK | |||
| 6010 LA Columbia 20 | GXG | 93.6 | 5 | UPtrend | 2025/1/24 | 98 | 19.60 | 94 | GXG | |||
| 3010 TE Cybersecurity HACK | HACK | 95.1 | 5 | UPtrend | 2025/5/7 | 27 | 8.30 | 94 | HACK | |||
| 3200 ES Video Game eSports HERO | HERO | 99.6 | 5 | UPtrend | 2025/4/11 | 44 | 21.20 | 99 | HERO | |||
| 4041 Municipal High Yield Bond HYD | HYD | 15.3 | -5 | DNtrend | 2024/12/18 | 121 | -4.00 | 15 | HYD | |||
| 6100 EM High Yield Bond HYEM | HYEM | 74.9 | -3 | DNtrend | 2025/4/1 | 52 | 0.80 | 82 | HYEM | |||
| Allw | 4031 Corporate High Yield Bond HYG | HYG | 84.9 | -3 | DNtrend | 2025/3/12 | 66 | 0.50 | 78 | HYG | ||
| 3060 HC Biotech IBB | IBB | 53.5 | -5 | DNtrend | 2024/11/15 | 143 | -4.00 | 43 | IBB | |||
| 3020 CD Online Retail IBUY | IBUY | 74.7 | 1 | UPtrend | 2025/6/6 | 6 | -4.30 | 67 | IBUY | |||
| Allw | 3040 IN Global CleanE ICLN | ICLN | 99.7 | 5 | UPtrend | 2025/5/12 | 24 | 7.70 | 64 | ICLN | ||
| 3010 TE REIT Digital Infrastructure IDGT | IDGT | 75.9 | -1 | DNtrend | 2025/5/29 | 12 | 0.30 | 70 | IDGT | |||
| 3060 HC Genomics Immunology IDNA | IDNA | 55.1 | -5 | DNtrend | 2024/11/15 | 143 | -7.90 | 43 | IDNA | |||
| 3200 EV Self-Driving EV IDRV | IDRV | 89.9 | 5 | UPtrend | 2025/5/12 | 24 | -3.20 | 74 | IDRV | |||
| Allw | 4013 T-Bond 07-10YR IEF | IEF | 55.0 | 1 | UPtrend | 2025/4/3 | 50 | -2.10 | 41 | IEF | ||
| Allw | 4013 Treasuries 03-07YR T-Bond IEI | IEI | 62.9 | 5 | UPtrend | 2025/3/28 | 54 | -0.20 | 62 | IEI | ||
| 6010 EM MSCI Core EM IEMG | IEMG | 98.4 | 5 | UPtrend | 2025/5/2 | 30 | 5.40 | 92 | IEMG | |||
| 3040 IN Infrastructure INFR | IFRA | 87.4 | 3 | UPtrend | 2025/6/3 | 9 | -0.60 | 68 | IFRA | |||
| 3090 BM Natural Resources IGE | IGE | 79.5 | 1 | UPtrend | NewUp | 2025/6/13 | 1 | 0.00 | 74 | IGE | ||
| Allw | 3010 TE Software IGV | IGV | 92.8 | 1 | UPtrend | 2025/6/6 | 6 | 0.30 | 88 | IGV | ||
| Allw | 3060 HC HealthCare Providers IHF | IHF | 19.4 | -5 | DNtrend | 2025/4/21 | 39 | 0.10 | 14 | IHF | ||
| Allw | 3060 HC Medical Devices IHI | IHI | 64.5 | 1 | UPtrend | 2025/5/12 | 24 | -1.90 | 61 | IHI | ||
| 1047 S&P 400 MidCap Value IJJ | IJJ | 64.0 | -3 | DNtrend | 2025/3/4 | 72 | -0.30 | 53 | IJJ | |||
| 1046 S&P 400 MidCap Growth IJK | IJK | 65.7 | -1 | DNtrend | 2025/2/21 | 79 | -1.80 | 55 | IJK | |||
| Allw | 1013 S&P 600 SmallCap IJR | IJR | 52.5 | -5 | DNtrend | 2025/2/21 | 79 | -5.90 | 43 | IJR | ||
| 1049 S&P 600 SmallCap Value IJS | IJS | 47.1 | -5 | DNtrend | 2025/2/27 | 75 | -6.60 | 39 | IJS | |||
| 1048 S&P 600 SmallCap Growth IJT | IJT | 60.2 | -3 | DNtrend | 2025/2/21 | 79 | -3.40 | 48 | IJT | |||
| 6010 LA Latin America 40 ILF | ILF | 95.5 | 5 | UPtrend | 2025/4/24 | 36 | 4.60 | 86 | ILF | |||
| 6010 Asia India MSCI INDA | INDA | 90.4 | 3 | UPtrend | 2025/5/5 | 29 | -0.50 | 55 | INDA | |||
| 3010 TE Mobile Payments IPAY | IPAY | 73.4 | -1 | DNtrend | 2025/3/11 | 67 | 6.60 | 65 | IPAY | |||
| 3400 IPO IPO | IPO | 72.2 | -1 | DNtrend | 2025/2/27 | 75 | 3.60 | 68 | IPO | |||
| Allw | 3040 IN AeroDefense ITA | ITA | 95.3 | 5 | UPtrend | 2025/4/28 | 34 | 15.70 | 95 | ITA | ||
| Allw | 3020 CD Home Construction ITB | ITB | 21.6 | -5 | DNtrend | 2024/12/18 | 121 | -14.50 | 11 | ITB | ||
| 1045 S&P 500 Value IVE | IVE | 75.0 | -3 | DNtrend | 2025/3/4 | 72 | -0.70 | 60 | IVE | |||
| 1044 S&P 500 Growth IVW | IVW | 96.5 | 3 | UPtrend | 2025/5/13 | 23 | 2.60 | 93 | IVW | |||
| Allw | 1016 Russell Micro-Cap IWC | IWC | 69.8 | -1 | DNtrend | 2025/2/26 | 76 | -0.60 | 61 | IWC | ||
| 1041 Russell 1000 Value IWD | IWD | 82.4 | -1 | DNtrend | 2025/3/11 | 67 | 2.80 | 70 | IWD | |||
| 1040 Russell 1000 Growth IWF | IWF | 89.7 | -1 | DNtrend | NewDown | 2025/6/10 | 4 | -1.20 | 86 | IWF | ||
| 1014 Russell 2000 SmallCap IWM | IWM | 60.4 | -3 | DNtrend | 2025/2/25 | 77 | -3.00 | 50 | IWM | |||
| 1043 Russell 2000 Value IWN | IWN | 53.2 | -5 | DNtrend | 2025/1/10 | 107 | -4.10 | 44 | IWN | |||
| 1042 Russell 2000 Growth IWO | IWO | 65.8 | -1 | DNtrend | 2025/2/26 | 76 | -1.60 | 56 | IWO | |||
| Allw | 3030 FI REIT IYR | IYR | 73.8 | -3 | DNtrend | 2024/12/19 | 120 | 4.80 | 55 | IYR | ||
| 3040 IN Transport IYT | IYT | 62.9 | -3 | DNtrend | 2025/3/10 | 68 | -2.00 | 50 | IYT | |||
| 3100 TC Telecom IYZ | IYZ | 95.2 | 5 | UPtrend | 2025/5/9 | 25 | 2.80 | 93 | IYZ | |||
| 3300 ARK Israel Innovative Tech IZRL | IZRL | 88.0 | 5 | UPtrend | 2025/5/13 | 23 | 0.60 | 85 | IZRL | |||
| 3040 IN Airline JETS | JETS | 56.4 | -1 | DNtrend | 2025/3/13 | 65 | 3.00 | 49 | JETS | |||
| 4030 Corp High Yield Bond JNK | JNK | 78.4 | -3 | DNtrend | 2025/3/4 | 72 | -0.60 | 68 | JNK | |||
| 3030 FI Bank KBE | KBE | 58.2 | -5 | DNtrend | 2025/3/10 | 68 | 2.30 | 47 | KBE | |||
| 3030 FI KBW Bank KBWB | KBWB | 71.9 | -1 | DNtrend | 2025/3/12 | 66 | 7.60 | 68 | KBWB | |||
| Allw | 3030 FI Insurance KIE | KIE | 61.2 | 1 | UPtrend | 2025/6/6 | 6 | -2.60 | 69 | KIE | ||
| 5060 CR Global Carbon KRBN | KRBN | 84.7 | 3 | UPtrend | NewUp | 2025/6/12 | 2 | 0.50 | 63 | KRBN | ||
| Allw | 3030 FI Banks Regional KRE | KRE | 53.0 | -5 | DNtrend | 2025/3/10 | 68 | 1.50 | 44 | KRE | ||
| 6010 ME Saudi Arabia KSA | KSA | 8.1 | -5 | DNtrend | 2025/3/4 | 72 | -8.60 | 0 | KSA | |||
| 6010 Asia China Sector Healthcare KURE | KURE | 98.2 | 5 | UPtrend | 2025/5/2 | 30 | 11.80 | 64 | KURE | |||
| 6010 Asia China Sector Internet KWEB | KWEB | 67.6 | 3 | UPtrend | 2025/5/14 | 22 | -3.50 | 66 | KWEB | |||
| 3090 IM Lithium LIT | LIT | 43.7 | -5 | DNtrend | 2025/3/13 | 65 | -7.30 | 30 | LIT | |||
| Allw | 4020 Corp Investmt Grade Bond LQD | LQD | 53.0 | -5 | DNtrend | 2024/12/18 | 121 | 0.60 | 31 | LQD | ||
| 4050 Mortgage-Backed Securities MBB | MBB | 54.8 | -5 | DNtrend | 2025/5/14 | 22 | 1.00 | 35 | MBB | |||
| 6010 Asia China Broad MSCI MCHI | MCHI | 79.1 | 5 | UPtrend | 2025/5/6 | 28 | 1.50 | 75 | MCHI | |||
| Allw | 1012 S&P 400 MidCap MDY | MDY | 65.2 | -3 | DNtrend | 2025/2/27 | 75 | -1.60 | 54 | MDY | ||
| 3200 MJ Alternative Harvest MJ | MJ | 18.6 | -5 | DNtrend | 2024/6/28 | 241 | -54.00 | 7 | MJ | |||
| 3090 BM Agribusiness MOO | MOO | 100.0 | 5 | UPtrend | 2025/5/12 | 24 | 4.30 | 91 | MOO | |||
| 1034 MSCI USA Momentum MTUM | MTUM | 94.8 | 5 | UPtrend | 2025/5/2 | 30 | 6.40 | 93 | MTUM | |||
| 4040 Municipal Bond MUB | MUB | 24.2 | -5 | DNtrend | 2024/12/18 | 121 | -2.30 | 25 | MUB | |||
| 3010 TE 5G Smartphone NXTG | NXTG | 98.8 | 5 | UPtrend | 2025/5/2 | 30 | 5.90 | 94 | NXTG | |||
| 3080 EN Oil Services OIH | OIH | 44.1 | -5 | DNtrend | 2024/8/5 | 216 | -16.30 | 36 | OIH | |||
| 5020 PM Palladium PALL | PALL | 89.6 | 5 | UPtrend | 2025/5/20 | 18 | 1.50 | 49 | PALL | |||
| 3040 IN Global CleanE PBD | PBD | 97.9 | 5 | UPtrend | 2025/6/6 | 6 | 1.20 | 54 | PBD | |||
| Allw | 3060 CS Food & Beverage PBJ | PBJ | 66.6 | 3 | UPtrend | 2025/5/16 | 20 | -3.50 | 62 | PBJ | ||
| Allw | 3040 IN Clean Energy PBW | PBW | 68.5 | -1 | DNtrend | 2025/2/11 | 86 | 4.70 | 58 | PBW | ||
| 6100 EM Sovereign Debt PCY | PCY | 57.3 | -5 | DNtrend | 2024/12/18 | 121 | -0.40 | 40 | PCY | |||
| 5010 CM Commodity PDBC | PDBC | 54.1 | -1 | DNtrend | 2025/4/3 | 50 | 2.70 | 62 | PDBC | |||
| 3900 DV Preferred Stock PFF | PFF | 38.8 | -5 | DNtrend | 2024/12/18 | 121 | -4.60 | 26 | PFF | |||
| Allw | 3095 UT Water Resources PHO | PHO | 88.6 | 3 | UPtrend | 2025/6/3 | 9 | -1.50 | 73 | PHO | ||
| 5020 PM Platinum PLTM | PLTM | 96.6 | 5 | UPtrend | 2025/5/9 | 25 | 22.80 | 83 | PLTM | |||
| 3040 IN AeroDefense PPA | PPA | 97.6 | 5 | UPtrend | 2025/4/29 | 33 | 12.70 | 100 | PPA | |||
| 3300 ARK 3D Printing PRNT | PRNT | 72.3 | -1 | DNtrend | 2025/5/28 | 13 | -1.90 | 62 | PRNT | |||
| 2307 SmallCap Consumer Staples PSCC | PSCC | 22.9 | -5 | DNtrend | 2025/1/10 | 107 | -7.80 | 15 | PSCC | |||
| 2301 SmallCap Consum Discretion PSCD | PSCD | 54.5 | -5 | DNtrend | 2025/2/25 | 77 | -8.80 | 45 | PSCD | |||
| 2308 SmallCap Energy PSCE | PSCE | 40.3 | -5 | DNtrend | 2024/12/16 | 123 | -15.20 | 39 | PSCE | |||
| 2303 SmallCap Finance PSCF | PSCF | 54.1 | -5 | DNtrend | 2025/1/10 | 107 | 1.80 | 48 | PSCF | |||
| 2306 SmallCap Healthcare PSCH | PSCH | 32.1 | -5 | DNtrend | 2025/2/27 | 75 | -7.40 | 24 | PSCH | |||
| 2304 SmallCap Industrials PSCI | PSCI | 60.2 | -3 | DNtrend | 2025/3/3 | 73 | 0.20 | 49 | PSCI | |||
| 2309 SmallCap Materials PSCM | PSCM | 51.2 | -5 | DNtrend | 2024/12/19 | 120 | -9.50 | 39 | PSCM | |||
| 2300 SmallCap Technology PSCT | PSCT | 63.7 | -1 | DNtrend | 2025/2/12 | 85 | -3.90 | 57 | PSCT | |||
| 2309 SmallCap Utilities PSCU | PSCU | 36.3 | -5 | DNtrend | 2025/2/24 | 78 | -3.60 | 37 | PSCU | |||
| 3900 OT Global Private Equity | PSP | 76.1 | -3 | DNtrend | 2025/3/6 | 70 | 0.60 | 68 | PSP | |||
| 3040 IN Clean Energy QCLN | QCLN | 65.7 | -3 | DNtrend | 2025/1/27 | 97 | -2.90 | 54 | QCLN | |||
| Allw | 1011 Nasdaq 100 QQQ | QQQ | 93.6 | 3 | UPtrend | 2025/5/16 | 20 | 1.00 | 90 | QQQ | ||
| 3010 TE Quantum Computing QTUM | QTUM | 98.0 | 5 | UPtrend | 2025/5/8 | 26 | 9.80 | 94 | QTUM | |||
| 1037 MSCI USA Quality Factor QUAL | QUAL | 82.1 | -1 | DNtrend | 2025/3/10 | 68 | 3.10 | 75 | QUAL | |||
| 3030 FI Mortgage REIT REM | REM | 57.5 | -5 | DNtrend | 2025/4/3 | 50 | -1.00 | 44 | REM | |||
| 3090 BM Rare Earth Metals REMX | REMX | 59.3 | -5 | DNtrend | 2023/2/7 | 590 | -57.20 | 39 | REMX | |||
| 3030 FI REIT Residential REZ | REZ | 55.3 | -5 | DNtrend | 2025/4/4 | 49 | 3.00 | 50 | REZ | |||
| 3010 TE AI Robotics Automation ROBO | ROBO | 78.9 | -1 | DNtrend | 2025/5/28 | 13 | 0.00 | 74 | ROBO | |||
| Allw | 1011 S&P 500 Equal-weight RSP | RSP | 83.8 | -1 | DNtrend | 2025/3/6 | 70 | 1.30 | 70 | RSP | ||
| 2200 EW Comm Services RSPC | RSPC | 95.2 | 5 | UPtrend | 2025/5/2 | 30 | 2.80 | 91 | RSPC | |||
| 2200 EW Consumer Discretionary RSPD | RSPD | 67.5 | -1 | DNtrend | 2025/3/11 | 67 | 1.10 | 58 | RSPD | |||
| 2200 EW Finance RSPF | RSPF | 68.9 | -1 | DNtrend | 2025/3/12 | 66 | 2.80 | 67 | RSPF | |||
| 2200 EW Energy RSPG | RSPG | 52.2 | -5 | DNtrend | 2025/3/5 | 71 | 2.30 | 60 | RSPG | |||
| 2200 EW Healthcare RSPH | RSPH | 45.8 | -5 | DNtrend | 2025/2/12 | 85 | -4.50 | 36 | RSPH | |||
| 2200 EW Materials RSPM | RSPM | 66.4 | -3 | DNtrend | 2024/12/13 | 124 | -6.60 | 50 | RSPM | |||
| 2200 EW Industrials RSPN | RSPN | 91.0 | 1 | UPtrend | 2025/5/19 | 19 | -2.10 | 74 | RSPN | |||
| 2200 EW Real Estate RSPR | RSPR | 67.4 | -3 | DNtrend | 2025/1/6 | 110 | 1.40 | 50 | RSPR | |||
| 2200 EW Consumer Staples RSPS | RSPS | 48.4 | -5 | DNtrend | 2024/10/31 | 154 | -3.00 | 32 | RSPS | |||
| 2200 TE EW Technology RSPT | RSPT | 88.9 | 1 | UPtrend | NewUp | 2025/6/10 | 4 | -1.70 | 85 | RSPT | ||
| 2200 EW Utilities RSPU | RSPU | 76.7 | 5 | UPtrend | 2025/4/25 | 35 | 2.60 | 88 | RSPU | |||
| 3060 HC Medical Breakthroughs SBIO | SBIO | 54.6 | -5 | DNtrend | 2024/12/18 | 121 | -10.10 | 39 | SBIO | |||
| 6010 World MSCI EAFE SmallCap SCZ | SCZ | 98.8 | 5 | UPtrend | 2025/4/22 | 38 | 9.30 | 95 | SCZ | |||
| 3900 DV Dividend Index SDY | SDY | 79.3 | -3 | DNtrend | 2024/12/24 | 117 | 1.00 | 59 | SDY | |||
| 4012 Treasuries 01-03YR Bond SHY | SHY | 47.5 | 5 | UPtrend | 2025/3/28 | 54 | -0.30 | 57 | SHY | |||
| 3090 BM Silver Miners SIL | SIL | 97.3 | 5 | UPtrend | 2025/3/12 | 66 | 26.00 | 100 | SIL | |||
| 3010 TE 5G Next Gen Connect SIXG | SIXG | 82.3 | 1 | UPtrend | NewUp | 2025/6/12 | 2 | -1.10 | 82 | SIXG | ||
| 4030 Short-Term High Yield Bond SJNK | SJNK | 68.7 | -3 | DNtrend | 2025/3/7 | 69 | -0.90 | 62 | SJNK | |||
| 3010 TE Cloud SKYY | SKYY | 67.3 | -1 | DNtrend | 2025/3/12 | 66 | 8.50 | 65 | SKYY | |||
| Allw | 5020 PM Silver SLV | SLV | 96.2 | 5 | UPtrend | 2025/4/23 | 37 | 7.90 | 95 | SLV | ||
| 3090 BM Steel SLX | SLX | 77.4 | 3 | UPtrend | 2025/6/6 | 6 | -0.90 | 56 | SLX | |||
| 3010 TE Semiconductor SMH | SMH | 92.0 | 5 | UPtrend | 2025/6/2 | 10 | 5.60 | 76 | SMH | |||
| 3010 TE Global Internet of Things SNSR | SNSR | 86.5 | 3 | UPtrend | NewUp | 2025/6/10 | 4 | -3.00 | 77 | SNSR | ||
| 3010 TE Global Social Media SOCL | SOCL | 97.6 | 5 | UPtrend | 2025/5/14 | 22 | 4.90 | 94 | SOCL | |||
| Allw | 3010 TE Semiconductor SOXX | SOXX | 86.4 | 3 | UPtrend | NewUp | 2025/6/10 | 4 | -2.80 | 60 | SOXX | |
| 5040 AG Soybeans SOYB | SOYB | 66.2 | 3 | UPtrend | 2025/5/12 | 24 | 0.30 | 46 | SOYB | |||
| 1030 S&P 500 High Beta SPHB | SPHB | 89.8 | 1 | UPtrend | NewUp | 2025/6/10 | 4 | -2.40 | 85 | SPHB | ||
| 1031 S&P 500 High Quality SPHQ | SPHQ | 95.2 | 5 | UPtrend | 2025/5/12 | 24 | 1.20 | 87 | SPHQ | |||
| 4017 Treasuries TIPS Bond (0-5 Yr) SPIP | SPIP | 40.7 | 1 | UPtrend | 2025/4/25 | 35 | -1.20 | 44 | SPIP | |||
| 1030 S&P 500 Low Volatilty SPLV | SPLV | 65.7 | 1 | UPtrend | 2025/5/19 | 19 | -2.00 | 75 | SPLV | |||
| Allw | 1010 S&P 500 SPY | SPY | 89.7 | -1 | DNtrend | 2025/3/10 | 68 | 6.50 | 86 | SPY | ||
| 4050 BlackStone Senior Loan SRLN | SRLN | 69.4 | -3 | DNtrend | 2025/2/27 | 75 | -1.20 | 66 | SRLN | |||
| 3010 TE REIT Data Infrastructure SRVR | SRVR | 97.6 | 5 | UPtrend | 2025/5/2 | 30 | 0.80 | 85 | SRVR | |||
| 4016 T-Bond TIPS (0-5 Yr) STIP | STIP | 58.0 | 5 | UPtrend | 2023/11/28 | 387 | 4.60 | 72 | STIP | |||
| 3200 ESG ESG Select SUSA | SUSA | 89.0 | -1 | DNtrend | 2025/3/6 | 70 | 3.90 | 82 | SUSA | |||
| 3040 IN Clean Enery Solar TAN | TAN | 78.3 | 1 | UPtrend | 2025/5/15 | 21 | -1.90 | 40 | TAN | |||
| 6010 Asia Thailand THD | THD | 41.1 | -5 | DNtrend | 2025/1/10 | 107 | -8.40 | 32 | THD | |||
| 4015 T-Bond TIPS (0-20+ Yr) TIP | TIP | 46.0 | 3 | UPtrend | 2025/2/26 | 76 | -1.00 | 52 | TIP | |||
| Allw | 4014 T-Bond 20+YR TLT | TLT | 24.1 | -5 | DNtrend | 2024/11/1 | 153 | -5.00 | 14 | TLT | ||
| 3400 Motley Fool 100 TMFC | TMFC | 97.7 | 3 | UPtrend | 2025/5/12 | 24 | 3.20 | 93 | TMFC | |||
| 3400 Motley Fool Small Growth TMFS | TMFS | 65.7 | -1 | DNtrend | 2025/3/4 | 72 | 2.90 | 55 | TMFS | |||
| 6010 EA Turkey TUR | TUR | 19.4 | -5 | DNtrend | 2025/3/19 | 61 | -6.90 | 5 | TUR | |||
| 3200 Space UFO | UFO | 97.8 | 5 | UPtrend | 2025/5/14 | 22 | 7.70 | 97 | UFO | |||
| 3090 IM Uranium URA | URA | 98.5 | 5 | UPtrend | 2025/5/23 | 15 | 13.50 | 100 | URA | |||
| 4032 USD High Yield Corp Bond USHY | USHY | 78.0 | -3 | DNtrend | 2025/3/10 | 68 | 0.00 | 69 | USHY | |||
| 1035 MSCI USA Minimum Volatility USMV | USMV | 85.6 | 5 | UPtrend | 2025/5/16 | 20 | -1.00 | 87 | USMV | |||
| 5010 EN Oil Fund USO | USO | 56.3 | 3 | UPtrend | NewUp | 2025/6/13 | 1 | 0.00 | 81 | USO | ||
| Allw | 7000 US Dollar Bullish UUP | UUP | 6.3 | -5 | DNtrend | 2025/3/5 | 71 | -4.70 | 4 | UUP | ||
| 3900 DV Dividend Appreciation VIG | VIG | 87.1 | 1 | UPtrend | NewUp | 2025/6/12 | 2 | -1.10 | 85 | VIG | ||
| 1036 MSCI USA Value Factor VLUE | VLUE | 84.0 | 1 | UPtrend | NewUp | 2025/6/10 | 4 | -1.50 | 73 | VLUE | ||
| 3900 OT Mortgage-Backed Sec VMBS | VMBS | 49.9 | -5 | DNtrend | 2025/5/21 | 17 | 1.20 | 37 | VMBS | |||
| 6010 Asia Vietnam VNM | VNM | 82.0 | 5 | UPtrend | 2025/5/2 | 30 | 6.40 | 76 | VNM | |||
| 6010 Asia Pacific VPL | VPL | 99.0 | 5 | UPtrend | 2025/4/28 | 34 | 5.90 | 95 | VPL | |||
| 3010 TE Cloud Emerging WCLD | WCLD | 56.2 | -1 | DNtrend | 2025/3/10 | 68 | 6.80 | 48 | WCLD | |||
| 5040 AG Wheat WEAT | WEAT | 18.1 | -5 | DNtrend | 2025/3/3 | 73 | -2.90 | 15 | WEAT | |||
| 3090 BM Global Timber Forestry WOOD | WOOD | 55.6 | -5 | DNtrend | 2024/11/13 | 145 | -6.50 | 34 | WOOD | |||
| 3040 IN AeroDefense XAR | XAR | 96.0 | 5 | UPtrend | 2025/4/29 | 33 | 15.10 | 95 | XAR | |||
| 3060 HC Biotech XBI | XBI | 53.1 | -5 | DNtrend | 2024/11/15 | 143 | -9.00 | 40 | XBI | |||
| Allw | 3080 EN Oil&Gas Equip&Serv SPDR XES | XES | 42.2 | -5 | DNtrend | 2024/8/8 | 213 | -20.60 | 35 | XES | ||
| 3020 CD Homebuilders XHB | XHB | 30.4 | -5 | DNtrend | 2024/12/18 | 121 | -11.90 | 19 | XHB | |||
| 3060 HC Medical Equipment XHE | XHE | 40.6 | -5 | DNtrend | 2025/3/3 | 73 | -8.20 | 33 | XHE | |||
| Allw | 2090 Basic Materials XLB | XLB | 81.7 | -3 | DNtrend | 2024/12/13 | 124 | -2.10 | 56 | XLB | ||
| Allw | 2050 Communications Services XLC | XLC | 91.9 | 5 | UPtrend | 2025/5/12 | 24 | 3.40 | 88 | XLC | ||
| Allw | 2080 Energy XLE | XLE | 53.6 | -5 | DNtrend | 2025/4/3 | 50 | 1.60 | 56 | XLE | ||
| Allw | 2030 Financial XLF | XLF | 83.2 | 5 | UPtrend | 2025/5/12 | 24 | -1.80 | 81 | XLF | ||
| Allw | 2040 Industrials XLI | XLI | 96.5 | 5 | UPtrend | 2025/5/12 | 24 | 1.70 | 92 | XLI | ||
| Allw | 2010 Technology XLK | XLK | 97.1 | 3 | UPtrend | 2025/6/5 | 7 | 1.30 | 95 | XLK | ||
| Allw | 2070 Consumer Staples XLP | XLP | 72.2 | 3 | UPtrend | 2025/5/2 | 30 | -0.70 | 60 | XLP | ||
| 2110 Real Estate XLRE | XLRE | 75.5 | -3 | DNtrend | 2024/12/19 | 120 | 4.60 | 58 | XLRE | |||
| Allw | 2100 Utilities XLU | XLU | 83.3 | 5 | UPtrend | 2025/5/6 | 28 | 1.10 | 90 | XLU | ||
| Allw | 2060 Healthcare XLV | XLV | 33.2 | -5 | DNtrend | 2024/11/14 | 144 | -5.80 | 26 | XLV | ||
| Allw | 2020 Consumer Discretionary XLY | XLY | 59.8 | -1 | DNtrend | 2025/3/11 | 67 | 7.80 | 60 | XLY | ||
| Allw | 3090 BM Metals & Mining XME | XME | 96.2 | 3 | UPtrend | 2025/6/2 | 10 | 5.20 | 79 | XME | ||
| Allw | 3080 EN Oil&Gas Explor&Prod XOP | XOP | 59.8 | -5 | DNtrend | 2025/2/26 | 76 | 1.70 | 65 | XOP | ||
| Allw | 3020 CD Retail XRT | XRT | 70.4 | -1 | DNtrend | 2025/2/25 | 77 | -0.60 | 60 | XRT | ||
| 3010 TE Semiconductor SPDR | XSD | 75.3 | -1 | DNtrend | 2025/5/23 | 15 | 6.30 | 68 | XSD | |||
| 3010 TE Software SPDR | XSW | 68.9 | -1 | DNtrend | 2025/3/10 | 68 | 11.10 | 60 | XSW | |||
| 3200 MJ Pure Cannabis YOLO | YOLO | 37.3 | -5 | DNtrend | 2024/7/2 | 239 | -43.30 | 16 | YOLO |
Thanks for tuning in and have a great day!