All Weather ETF List

All Weather List: StochClose Values/Signals - Last Close: 29-June-2021

Sort Prefix and Name -------CodeStoch Close5day ChgTrendDateBarsChange52wk RangeLink
4010 Aggregate Bond ETFAGG35.01.90Downtrend10/26/2020170-2.00%29.5AGG
5040 AG Agriculture ETFDBA61.7-2.90Uptrend8/31/202020923.10%80.7DBA
5030 IM Base Metals ETFDBB71.78.90Uptrend7/10/202024539.00%84.5DBB
5011 EN Energy ETFDBC94.25.50Uptrend8/6/202022642.80%96.8DBC
6010 EM MSCI Emerging Markets ETFEEM62.77.00Uptrend6/8/202026834.80%86.4EEM
6000 EAFE ETFEFA75.1-3.40Uptrend6/3/202027126.20%88.5EFA
3010 TE Internet ETFFDN99.215.50Uptrend6/9/2021157.20%100.0FDN
7100 Euro Trust ETFFXE27.8-0.80Downtrend6/21/20217-0.20%54.2FXE
7100 Japanese Yen Trust ETFFXY2.80.00Downtrend2/4/2021101-4.70%5.5FXY
3090 BM Gold Miners ETFGDX37.0-10.00Downtrend6/28/20212-1.00%20.1GDX
5021 PM Gold Trust SPDRGLD33.7-3.90Downtrend6/22/20216-0.90%20.2GLD
4031 Corp High-Yield Bond ETFHYG97.910.80Uptrend4/15/20203059.00%100.0HYG
4013 Treas 07-10YR T-Bond ETFIEF31.40.80Downtrend10/9/2020181-4.70%23.5IEF
3010 TE Software ETFIGV99.711.30Uptrend6/10/2021146.60%100.0IGV
3060 HC Health Provider ETFIHF86.27.30Uptrend4/17/202030341.20%93.6IHF
3060 HC Medical Devices ETFIHI95.416.90Uptrend4/14/202030645.70%100.0IHI
1013 S&P 600 SmallCap ETFIJR87.85.10Uptrend6/8/202026849.10%92.9IJR
3040 IN Aero & Defense ETFITA89.62.00Uptrend11/13/202015621.40%88.6ITA
3020 CD Home Construction ETFITB61.23.60Uptrend5/22/202027865.30%77.5ITB
1016 Russell Micro-Cap ETFIWC89.55.60Uptrend6/2/202027281.80%91.7IWC
3030 FI REIT ETFIYR90.1-0.10Uptrend6/9/202026720.00%91.4IYR
3030 FI Insurance SPDRKIE78.24.90Uptrend8/25/202021331.10%87.8KIE
3030 FI Banks Regional SPDRKRE75.2-0.40Uptrend10/22/202017255.40%84.2KRE
4020 Corp Investment Bond ETFLQD55.61.90Downtrend1/12/2021117-0.90%53.9LQD
1012 S&P 400 MidCap SPDRMDY85.66.50Uptrend5/29/202027452.70%92.8MDY
3040 IN CE Clean Energy ETFPBW31.26.40Downtrend4/15/2021538.40%57.8PBW
3095 UT Water Resources ETFPHO95.67.10Uptrend5/28/202027546.90%99.9PHO
1015 Nasdaq 100 Trust ETFQQQ99.83.00Uptrend4/17/202030364.90%100.0QQQ
1011 S&P 500 EW ETFRSP92.44.50Uptrend6/1/202027347.60%96.5RSP
5021 PM Silver Trust ETFSLV39.8-3.90Downtrend6/23/20215-0.20%70.1SLV
3010 TE Semiconductor iSharesSOXX92.012.30Uptrend4/29/202029586.30%100.0SOXX
1010 S&P 500 SPDRSPY99.07.10Uptrend5/21/202027945.00%100.0SPY
4015 Treas TIPS Bond ETFTIP88.114.40Uptrend4/27/2021450.90%94.7TIP
4014 Treas 20+YR T-Bond ETFTLT38.9-0.50Downtrend10/6/2020184-10.40%26.0TLT
7100 US Dollar Bullish ETFUUP58.71.10Uptrend6/23/202150.20%29.5UUP
3060 HC Biotech SPDRXBI27.75.40Downtrend3/29/2021654.90%45.5XBI
3080 EN O&G Equip&Serv SPDRXES81.6-3.50Uptrend11/24/202014939.70%84.4XES
2090 Basic Materials SPDRXLB63.3-1.00Uptrend5/21/202027954.90%80.7XLB
2050 Communication Srvcs SPDRXLC98.85.80Uptrend5/11/202028756.30%98.5XLC
2080 Energy SPDRXLE89.90.80Uptrend12/7/202014134.10%89.5XLE
2030 Financial SPDRXLF79.63.50Uptrend8/24/202021446.80%87.8XLF
2040 Industrials SPDRXLI82.33.10Uptrend6/5/202026935.90%90.0XLI
2010 Technology SPDRXLK99.73.20Uptrend4/30/202029461.70%100.0XLK
2070 Consumer Staples SPDRXLP73.7-0.50Uptrend3/16/2021744.40%85.5XLP
2100 Utilities SPDRXLU56.8-11.60Uptrend3/30/202164-0.30%65.2XLU
2060 Healthcare SPDRXLV98.34.20Uptrend4/13/202030734.10%100.0XLV
2020 Consum Discretion SPDRXLY90.018.00Uptrend4/30/202029453.00%97.4XLY
3090 BM Metals & Mining SPDRXME68.41.00Uptrend7/20/202023988.90%80.3XME
3080 EN O&G Explor&Prod SPDRXOP95.04.10Uptrend12/7/202014160.90%91.9XOP
3020 CD Retail SPDRXRT98.87.40Uptrend5/22/2020278146.40%98.2XRT
Sort Prefix and Name -------CodeStoch Close5day ChgTrendDateBarsChange52wk RangeLink
All Weather ETF List: StochClose Values and Signals
Scroll to Top